Daftar Saham

Kode SahamNama SingkatHarga Terbaru (Rp)
AADIAdaro Andalan Indonesia Tbk.7.225
AALIAstra Agro Lestari Tbk.6.050
ABBAMahaka Media Tbk.39
ABDAAsuransi Bina Dana Arta Tbk.3.400
ABMMABM Investama Tbk.3.190
ACESAspirasi Hidup Indonesia Tbk.555
ACROSamcro Hyosung Adilestari Tbk.64
ACSTAcset Indonusa Tbk.91
ADCPAdhi Commuter Properti Tbk.50
ADESAkasha Wira International Tbk.10.550
ADHIAdhi Karya (Persero) Tbk268
ADMFAdira Dinamika Multi Finance Tb9.000
ADMGPolychem Indonesia Tbk116
ADMRAdaro Minerals Indonesia Tbk.1.025
ADROAlamtri Resources Indonesia Tbk2.120
AEGSAnugerah Spareparts Sejahtera T35
AGARAsia Sejahtera Mina Tbk.246
AGIISamator Indo Gas Tbk.1.110
AGROBank Raya Indonesia Tbk.222
AGRSBank IBK Indonesia Tbk.67
AHAPAsuransi Harta Aman Pratama Tbk75
AIMSArtha Mahiya Investama Tbk.338
AISAFKS Food Sejahtera Tbk.160
AKKUAnugerah Kagum Karya Utama Tbk.30
AKPIArgha Karya Prima Industry Tbk.600
AKRAAKR Corporindo Tbk1.250
AKSIMineral Sumberdaya Mandiri Tbk.276
ALDOAlkindo Naratama Tbk.498
ALIIAncara Logistics Indonesia Tbk.600
ALKAAlakasa Industrindo Tbk346
ALTOTri Banyan Tirta Tbk.23
AMAGAsuransi Multi Artha Guna Tbk372
AMANMakmur Berkah Amanda Tbk.110
AMARBank Amar Indonesia Tbk.160
AMFGAsahimas Flat Glass Tbk4.030
AMINAteliers Mecaniques D Indonesie156
AMMNAmman Mineral Internasional Tbk8.025
AMMSAgung Menjangan Mas Tbk.70
AMORAshmore Asset Management Indone505
AMRTSumber Alfaria Trijaya Tbk2.480
ANDIAndira Agro Tbk.19
ANJTAustindo Nusantara Jaya Tbk.1.745
ANTMAneka Tambang Tbk.3.280
APEXApexindo Pratama Duta Tbk.91
APICPacific Strategic Financial Tbk1.255
APIIArita Prima Indonesia Tbk.166
APLIAsiaplast Industries Tbk510
APLNAgung Podomoro Land Tbk.95
ARCIArchi Indonesia Tbk.422
AREADunia Virtual Online Tbk.432
ARGOArgo Pantes Tbk655
ARIIAtlas Resources Tbk.292
ARKAArkha Jayanti Persada Tbk.23
ARKOArkora Hydro Tbk.830
ARNAArwana Citramulia Tbk600
ARTAArthavest Tbk1.960
ARTOBank Jago Tbk.1.820
ASBIAsuransi Bintang Tbk470
ASDMAsuransi Dayin MitraTbk600
ASGRAstra Graphia Tbk925
ASHACilacap Samudera Fishing Indust20
ASIIAstra International Tbk4.610
ASJTAsuransi Jasa Tania Tbk104
ASLCAutopedia Sukses Lestari Tbk.68
ASLIAsri Karya Lestari Tbk.50
ASMIAsuransi Maximus Graha Persada 18
ASPIAndalan Sakti Primaindo Tbk.138
ASRIAlam Sutera Realty Tbk.135
ASRMAsuransi Ramayana Tbk294
ASSAAdi Sarana Armada Tbk.755
ATAPTrimitra Prawara Goldland Tbk.29
ATICAnabatic Technologies Tbk.392
ATLAAtlantis Subsea Indonesia Tbk.50
AUTOAstra Otoparts Tbk2.040
AVIAAvia Avian Tbk.454
AWANEra Digital Media Tbk.270
AXIOTera Data Indonusa Tbk.141
AYAMJanu Putra Sejahtera Tbk.155
AYLSAgro Yasa Lestari Tbk.111
BABPBank MNC Internasional Tbk.53
BABYMultitrend Indo Tbk.354
BACABank Capital Indonesia Tbk.130
BAIKBersama Mencapai Puncak Tbk.144
BAJASaranacentral Bajatama Tbk.125
BALIBali Towerindo Sentra Tbk.1.415
BANKBank Aladin Syariah Tbk.845
BAPABekasi Asri Pemula Tbk50
BAPIBhakti Agung Propertindo Tbk.9
BATASepatu Bata Tbk52
BATRBenteng Api Technic Tbk.85
BAUTMitra Angkasa Sejahtera Tbk.28
BAYUBayu Buana Tbk1.350
BBCABank Central Asia Tbk9.050
BBHIAllo Bank Indonesia Tbk.720
BBKPBank KB Bukopin Tbk.61
BBLDBuana Finance Tbk720
BBMDBank Mestika Dharma Tbk.2.180
BBNIBank Negara Indonesia (Persero4.540
BBRIBank Rakyat Indonesia (Persero)4.070
BBRMPelayaran Nasional Bina Buana R82
BBSIKrom Bank Indonesia Tbk.4.040
BBSSBumi Benowo Sukses Sejahtera Tb296
BBTNBank Tabungan Negara (Persero) 1.180
BBYBBank Neo Commerce Tbk.234
BCAPMNC Kapital Indonesia Tbk.56
BCIPBumi Citra Permai Tbk.95
BDKRBerdikari Pondasi Perkasa Tbk.157
BDMNBank Danamon Indonesia Tbk.2.480
BEEFEstika Tata Tiara Tbk.250
BEERJobubu Jarum Minahasa Tbk.76
BEKSBank Pembangunan Daerah Banten 28
BELIGlobal Digital Niaga Tbk.400
BELLTrisula Textile Industries Tbk.50
BESSBatulicin Nusantara Maritim Tbk1.265
BESTBekasi Fajar Industrial Estate 98
BFINBFI Finance Indonesia Tbk885
BGTGBank Ganesha Tbk.81
BHATBhakti Multi Artha Tbk.645
BHITMNC Asia Holding Tbk.28
BIKESepeda Bersama Indonesia Tbk.600
BIMAPrimarindo Asia Infrastructure 46
BINABank Ina Perdana Tbk.4.330
BINOPerma Plasindo Tbk.109
BIPIAstrindo Nusantara Infrastruktu81
BIPPBhuwanatala Indah Permai Tbk.36
BIRDBlue Bird Tbk.1.940
BISIBISI International Tbk965
BJBRBank Pembangunan Daerah Jawa Ba845
BJTMBank Pembangunan Daerah Jawa Ti498
BKDPBukit Darmo Property Tbk36
BKSLSentul City Tbk.115
BKSWBank QNB Indonesia Tbk.60
BLESSuperior Prima Sukses Tbk.183
BLTABerlian Laju Tanker Tbk20
BLUEBerkah Prima Perkasa Tbk.338
BMASBank Maspion Indonesia Tbk.735
BMBLLavender Bina Cendikia Tbk.17
BMHSBundamedik Tbk.218
BMRIBank Mandiri (Persero) Tbk5.200
BMSRBintang Mitra Semestaraya Tbk248
BMTRGlobal Mediacom Tbk137
BNBABank Bumi Arta Tbk860
BNBRBakrie & Brothers Tbk29
BNGABank CIMB Niaga Tbk.1.730
BNIIBank Maybank Indonesia Tbk.199
BNLIBank Permata Tbk2.430
BOATNewport Marine Services Tbk.114
BOBAFormosa Ingredient Factory Tbk.157
BOGABintang Oto Global Tbk.525
BOLABali Bintang Sejahtera Tbk.95
BOLTGaruda Metalindo Tbk.1.190
BPFIWoori Finance Indonesia Tbk.368
BPIIBatavia Prosperindo Internasion595
BPTRBatavia Prosperindo Trans Tbk.82
BRAMIndo Kordsa Tbk5.800
BRENBarito Renewables Energy Tbk.6.575
BRISBank Syariah Indonesia Tbk.2.620
BRMSBumi Resources Minerals Tbk.484
BRNABerlina Tbk655
BRPTBarito Pacific Tbk.1.495
BRRCRaja Roti Cemerlang Tbk.52
BSBKWulandari Bangun Laksana Tbk.50
BSDEBumi Serpong Damai Tbk905
BSIMBank Sinarmas Tbk.1.065
BSMLBintang Samudera Mandiri Lines 78
BSSRBaramulti Suksessarana Tbk.4.100
BSWDBank Of India Indonesia Tbk.1.440
BTEKBumi Teknokultura Unggul Tbk5
BTONBetonjaya Manunggal Tbk396
BTPNBank SMBC Indonesia Tbk.2.120
BTPSBank BTPN Syariah Tbk.1.330
BUAHSegar Kumala Indonesia Tbk.1.690
BUDIBudi Starch & Sweetener Tbk.236
BUKABukalapak.com Tbk.142
BUKKBukaka Teknik Utama Tbk.830
BULLBuana Lintas Lautan Tbk.135
BUMIBumi Resources Tbk132
BUVABukit Uluwatu Villa Tbk.71
BVICBank Victoria International Tbk93
BWPTEagle High Plantations Tbk.59
BYANBayan Resources Tbk19.800
CAKKCahayaputra Asa Keramik Tbk.143
CAMPCampina Ice Cream Industry Tbk.194
CANICapitol Nusantara Indonesia Tbk57
CAREMetro Healthcare Indonesia Tbk.242
CARSIndustri dan Perdagangan Bintra87
CASACapital Financial Indonesia Tbk960
CASHCashlez Worldwide Indonesia Tbk58
CASSCahaya Aero Services Tbk.2.120
CBDKBangun Kosambi Sukses Tbk.6.375
CBPECitra Buana Prasida Tbk.198
CBRECakra Buana Resources Energi Tb72
CBUTCitra Borneo Utama Tbk.1.435
CCSICommunication Cable Systems Ind352
CEKAWilmar Cahaya Indonesia Tbk.2.940
CENTCentratama Telekomunikasi Indon98
CFINClipan Finance Indonesia Tbk346
CGASCitra Nusantara Gemilang Tbk.93
CHEMChemstar Indonesia Tbk.54
CHIPPelita Teknologi Global Tbk.1.345
CINTChitose Internasional Tbk.172
CITACita Mineral Investindo Tbk4.000
CITYNatura City Developments Tbk.92
CLAYCitra Putra Realty Tbk.990
CLEOSariguna Primatirta Tbk.740
CLPIColorpak Indonesia Tbk1.290
CMNPCitra Marga Nusaphala Persada T1.330
CMNTCemindo Gemilang Tbk.890
CMPPAirAsia Indonesia Tbk.80
CMRYCisarua Mountain Dairy Tbk.4.850
CNKOExploitasi Energi Indonesia Tbk34
CNMANusantara Sejahtera Raya Tbk.156
COALBlack Diamond Resources Tbk.38
CPINCharoen Pokphand Indonesia Tbk4.920
CPROCentral Proteina Prima Tbk.51
CRABToba Surimi Industries Tbk.240
CRSNCarsurin Tbk.111
CSAPCatur Sentosa Adiprana Tbk.264
CSISCahayasakti Investindo Sukses T64
CSMICipta Selera Murni Tbk.1.830
CSRACisadane Sawit Raya Tbk.625
CTBNCitra Tubindo Tbk4.870
CTRACiputra Development Tbk1.005
CTTHCitatah Tbk.26
CUANPetrindo Jaya Kreasi Tbk.11.900
CYBRITSEC Asia Tbk.1.050
DAAZDaaz Bara Lestari Tbk.4.250
DADADiamond Citra Propertindo Tbk.7
DARTDuta Anggada Realty Tbk.146
DATARemala Abadi Tbk.1.370
DAYADuta Intidaya Tbk.970
DCIIDCI Indonesia Tbk.152.000
DEPOCaturkarda Depo Bangunan Tbk.218
DEWADarma Henwa Tbk202
DEWIDewi Shri Farmindo Tbk.92
DFAMDafam Property Indonesia Tbk.50
DGIKNusa Konstruksi Enjiniring Tbk.73
DGNSDiagnos Laboratorium Utama Tbk.159
DGWGDelta Giri Wacana Tbk.490
DIGIArkadia Digital Media Tbk.20
DILDIntiland Development Tbk137
DIVADistribusi Voucher Nusantara Tb110
DKFTCentral Omega Resources Tbk.448
DKHHCipta Sarana Medika Tbk.70
DLTADelta Djakarta Tbk2.240
DMASPuradelta Lestari Tbk.140
DMMXDigital Mediatama Maxima Tbk.388
DMNDDiamond Food Indonesia Tbk.765
DNARBank Oke Indonesia Tbk.111
DNETIndoritel Makmur Internasional 9.500
DOIDBUMA Internasional Grup Tbk.480
DOOHEra Media Sejahtera Tbk.103
DOSSGlobal Sukses Digital Tbk.171
DPNSDuta Pertiwi Nusantara Tbk266
DPUMDua Putra Utama Makmur Tbk.50
DRMADharma Polimetal Tbk.995
DSFIDharma Samudera Fishing Industr58
DSNGDharma Satya Nusantara Tbk.820
DSSADian Swastatika Sentosa Tbk57.200
DUTIDuta Pertiwi Tbk3.780
DVLADarya-Varia Laboratoria Tbk1.700
DWGLDwi Guna Laksana Tbk.254
DYANDyandra Media International Tbk90
EASTEastparc Hotel Tbk.98
ECIIElectronic City Indonesia Tbk.173
EDGEIndointernet Tbk.3.990
EKADEkadharma International Tbk188
ELITData Sinergitama Jaya Tbk.181
ELPIPelayaran Nasional Ekalya Purna352
ELSAElnusa Tbk476
ELTYBakrieland Development Tbk10
EMDEMegapolitan Developments Tbk.95
EMTKElang Mahkota Teknologi Tbk570
ENAKChamp Resto Indonesia Tbk.720
ENRGEnergi Mega Persada Tbk246
ENZOMorenzo Abadi Perkasa Tbk.39
EPACMegalestari Epack Sentosaraya T12
EPMTEnseval Putera Megatrading Tbk2.300
ERAAErajaya Swasembada Tbk.550
ERALSinar Eka Selaras Tbk.334
ERTXEratex Djaja Tbk111
ESIPSinergi Inti Plastindo Tbk.29
ESSAESSA Industries Indonesia Tbk.590
ESTAEsta Multi Usaha Tbk.65
ESTIEver Shine Tex Tbk.38
EUROEstee Gold Feet Tbk.190
EXCLXLSMART Telecom Sejahtera Tbk.2.220
FAPAFAP Agri Tbk.5.400
FASTFast Food Indonesia Tbk334
FILMMD Entertainment Tbk.2.540
FIMPFimperkasa Utama Tbk.95
FIREAlfa Energi Investama Tbk.77
FLMCFalmaco Nonwoven Industri Tbk.51
FMIIFortune Mate Indonesia Tbk390
FOLKMulti Garam Utama Tbk.59
FOODSentra Food Indonesia Tbk.104
FOREFore Kopi Indonesia Tbk.665
FORUFortune Indonesia Tbk1.600
FPNILotte Chemical Titan Tbk.202
FUJIFuji Finance Indonesia Tbk.348
FUTRFutura Energi Global Tbk.81
FWCTWijaya Cahaya Timber Tbk.157
GDSTGunawan Dianjaya Steel Tbk.115
GDYRGoodyear Indonesia Tbk1.210
GEMAGema Grahasarana Tbk100
GEMSGolden Energy Mines Tbk.9.400
GGRMGudang Garam Tbk9.750
GHONGihon Telekomunikasi Indonesia 1.940
GIAAGaruda Indonesia (Persero) Tbk.73
GJTLGajah Tunggal Tbk1.175
GLOBGlobe Kita Terang Tbk.55
GLVAGalva Technologies Tbk.340
GMFIGaruda Maintenance Facility Aer62
GMTDGowa Makassar Tourism Developme2.470
GOLDVisi Telekomunikasi Infrastrukt256
GOLFIntra Golflink Resorts Tbk.236
GOODGarudafood Putra Putri Jaya Tbk362
GOTOGoTo Gojek Tokopedia Tbk.68
GPRAPerdana Gapuraprima Tbk148
GPSOGeoprima Solusi Tbk.400
GRIAIngria Pratama Capitalindo Tbk.86
GRPHGriptha Putra Persada Tbk.50
GRPMGraha Prima Mentari Tbk.50
GSMFEquity Development Investment T53
GTBOGarda Tujuh Buana Tbk183
GTRAGrahaprima Suksesmandiri Tbk.133
GTSIGTS Internasional Tbk.41
GULAAman Agrindo Tbk.284
GUNAGunanusa Eramandiri Tbk.280
GWSAGreenwood Sejahtera Tbk.124
GZCOGozco Plantations Tbk95
HADEHimalaya Energi Perkasa Tbk.9
HAISHasnur Internasional Shipping T194
HAJJArsy Buana Travelindo Tbk.140
HALOHaloni Jane Tbk.53
HATMHabco Trans Maritima Tbk.262
HBATMinahasa Membangun Hebat Tbk.66
HDFARadana Bhaskara Finance Tbk.108
HDITHensel Davest Indonesia Tbk.19
HEALMedikaloka Hermina Tbk.1.435
HELIJaya Trishindo Tbk.274
HERODFI Retail Nusantara Tbk.450
HEXAHexindo Adiperkasa Tbk5.000
HGIIHero Global Investment Tbk.173
HILLHillcon Tbk.264
HMSPH.M. Sampoerna Tbk.620
HOKIBuyung Poetra Sembada Tbk.92
HOMIGrand House Mulia Tbk.210
HOPEHarapan Duta Pertiwi Tbk.33
HRMEMenteng Heritage Realty Tbk.25
HRTAHartadinata Abadi Tbk.615
HRUMHarum Energy Tbk.880
HUMIHumpuss Maritim Internasional T53
HYGNEcocare Indo Pasifik Tbk.150
IATAMNC Energy Investments Tbk.49
IBFNIntan Baru Prana Tbk.12
IBOSIndo Boga Sukses Tbk.28
IBSTInti Bangun Sejahtera Tbk.5.000
ICBPIndofood CBP Sukses Makmur Tbk.10.700
ICONIsland Concepts Indonesia Tbk.38
IDEAIdea Indonesia Akademi Tbk.44
IDPRIndonesia Pondasi Raya Tbk.191
IFIIIndonesia Fibreboard Industry T264
IFSHIfishdeco Tbk.810
IGARChampion Pacific Indonesia Tbk.600
IKAIIntikeramik Alamasri Industri T8
IKANEra Mandiri Cemerlang Tbk.58
IKBISumi Indo Kabel Tbk410
IKPMIkapharmindo Putramas Tbk.226
IMASIndomobil Sukses Internasional 890
IMJSIndomobil Multi Jasa Tbk.202
IMPCImpack Pratama Industri Tbk.316
INAIIndal Aluminium Industry Tbk169
INCFIndo Komoditi Korpora Tbk.24
INCIIntanwijaya Internasional Tbk625
INCOVale Indonesia Tbk.3.520
INDFIndofood Sukses Makmur Tbk8.500
INDORoyalindo Investa Wijaya Tbk.158
INDRIndo-Rama Synthetics Tbk.2.290
INDSIndospring Tbk248
INDXTanah Laut Tbk78
INDYIndika Energy Tbk1.450
INETSinergi Inti Andalan Prima Tbk.176
INKPIndah Kiat Pulp & Paper Tbk.6.650
INOVInocycle Technology Group Tbk.91
INPCBank Artha Graha Internasional 161
INPPIndonesian Paradise Property Tb800
INPSIndah Prakasa Sentosa Tbk.119
INRUToba Pulp Lestari Tbk.920
INTAIntraco Penta Tbk12
INTDInter Delta Tbk194
INTPIndocement Tunggal Prakarsa Tbk5.550
IOTFSumber Sinergi Makmur Tbk.182
IPACEra Graharealty Tbk.162
IPCCIndonesia Kendaraan Terminal Tb1.105
IPCMJasa Armada Indonesia Tbk.298
IPOLIndopoly Swakarsa Industry Tbk.130
IPTVMNC Vision Networks Tbk.31
IRRAItama Ranoraya Tbk.472
IRSXAviana Sinar Abadi Tbk.29
ISAPIsra Presisi Indonesia Tbk.11
ISATIndosat Tbk2.100
ISEAIndo American Seafoods Tbk.64
ISSPSteel Pipe Industry of Indonesi332
ITICIndonesian Tobacco Tbk.220
ITMASumber Energi Andalan Tbk.840
ITMGIndo Tambangraya Megah Tbk22.600
JARRJhonlin Agro Raya Tbk.392
JASTJasnita Telekomindo Tbk.59
JATIInformasi Teknologi Indonesia T107
JAWAJaya Agra Wattie Tbk.132
JAYAArmada Berjaya Trans Tbk.93
JECCJembo Cable Company Tbk1.310
JGLEGraha Andrasentra Propertindo T11
JIHDJakarta International Hotels &640
JKONJaya Konstruksi Manggala Pratam74
JMASAsuransi Jiwa Syariah Jasa Mitr135
JPFAJapfa Comfeed Indonesia Tbk.1.625
JRPTJaya Real Property Tbk710
JSMRJasa Marga (Persero) Tbk3.860
JSPTJakarta Setiabudi Internasional5.025
JTPEJasuindo Tiga Perkasa Tbk242
KAEFKimia Farma Tbk.610
KAQIJantra Grupo Indonesia Tbk.50
KARWMeratus Jasa Prima Tbk.1.340
KBAGKarya Bersama Anugerah Tbk.34
KBLIKMI Wire & Cable Tbk.398
KBLMKabelindo Murni Tbk304
KBLVFirst Media Tbk.62
KDSIKedawung Setia Industrial Tbk.448
KDTNPuri Sentul Permai Tbk.127
KEENKencana Energi Lestari Tbk.800
KEJUMulia Boga Raya Tbk.590
KETRKetrosden Triasmitra Tbk.214
KIASKeramika Indonesia Assosiasi Tb19
KICIKedaung Indah Can Tbk112
KIJAKawasan Industri Jababeka Tbk183
KINGHoffmen Cleanindo Tbk.220
KINOKino Indonesia Tbk.1.155
KIOSKioson Komersial Indonesia Tbk.50
KJENKrida Jaringan Nusantara Tbk.112
KKESKusuma Kemindo Sentosa Tbk.24
KKGIResource Alam Indonesia Tbk400
KLASPelayaran Kurnia Lautan Semesta136
KLBFKalbe Farma Tbk1.540
KLINKlinko Karya Imaji Tbk.160
KMDSKurniamitra Duta Sentosa Tbk.615
KMTRKirana Megatara Tbk.290
KOBXKobexindo Tractors Tbk.152
KOCIKokoh Exa Nusantara Tbk.52
KOINKokoh Inti Arebama Tbk65
KOKAKoka Indonesia Tbk.73
KONIPerdana Bangun Pusaka Tbk1.405
KOPIMitra Energi Persada Tbk.680
KOTADMS Propertindo Tbk.15
KPIGMNC Land Tbk.151
KRASKrakatau Steel (Persero) Tbk.136
KRENQuantum Clovera Investama Tbk.9
KRYABangun Karya Perkasa Jaya Tbk.102
KSIXKentanix Supra International Tb200
KUASAce Oldfields Tbk.51
LABAGreen Power Group Tbk.142
LABSUBC Medical Indonesia Tbk.137
LAJUJasa Berdikari Logistics Tbk.50
LANDTrimitra Propertindo Tbk.19
LAPDLeyand International Tbk30
LCKMLCK Global Kedaton Tbk.260
LEADLogindo Samudramakmur Tbk.74
LIFEMSIG Life Insurance Indonesia T6.200
LINKLink Net Tbk.1.690
LIONLion Metal Works Tbk394
LIVEHomeco Victoria Makmur Tbk.145
LMAXLupromax Pelumas Indonesia Tbk.46
LMPILanggeng Makmur Industri Tbk.153
LOPILogisticsplus International Tbk39
LPCKLippo Cikarang Tbk476
LPGILippo General Insurance Tbk470
LPINMulti Prima Sejahtera Tbk384
LPKRLippo Karawaci Tbk88
LPLIStar Pacific Tbk272
LPPFMatahari Department Store Tbk.1.765
LPPSLenox Pasifik Investama Tbk.58
LRNAEka Sari Lorena Transport Tbk.141
LSIPPP London Sumatra Indonesia Tbk1.310
LTLSLautan Luas Tbk910
LUCKSentral Mitra Informatika Tbk.68
LUCYLima Dua Lima Tiga Tbk.99
MAHAMandiri Herindo Adiperkasa Tbk.172
MAINMalindo Feedmill Tbk690
MANGManggung Polahraya Tbk.33
MAPAMap Aktif Adiperkasa Tbk.690
MAPBMAP Boga Adiperkasa Tbk.1.520
MAPIMitra Adiperkasa Tbk1.260
MARIMahaka Radio Integra Tbk.50
MARKMark Dynamics Indonesia Tbk.740
MASBBank Multiarta Sentosa Tbk.3.440
MAXIMaxindo Karya Anugerah Tbk.50
MAYABank Mayapada Internasional Tbk189
MBAPMitrabara Adiperdana Tbk.1.730
MBMAMerdeka Battery Materials Tbk.478
MBSSMitrabahtera Segara Sejati Tbk.1.480
MBTOMartina Berto Tbk.97
MCASM Cash Integrasi Tbk.1.435
MCOLPrima Andalan Mandiri Tbk.4.660
MCORBank China Construction Bank In67
MDIAIntermedia Capital Tbk.24
MDIYDaya Intiguna Yasa Tbk.1.590
MDKAMerdeka Copper Gold Tbk.2.230
MDKIEmdeki Utama Tbk.158
MDLAMedela Potentia Tbk.202
MDLNModernland Realty Tbk.51
MDRNModern Internasional Tbk.7
MEDCMedco Energi Internasional Tbk.1.280
MEDSHetzer Medical Indonesia Tbk.50
MEGABank Mega Tbk3.420
MENNMenn Teknologi Indonesia Tbk.45
MERKMerck Tbk3.610
MFINMandala Multifinance Tbk3.200
MGLVPanca Anugrah Wisesa Tbk.210
MGNAMagna Investama Mandiri Tbk.29
MGROMahkota Group Tbk.695
MHKIMulti Hanna Kreasindo Tbk.129
MICEMulti Indocitra Tbk478
MIDIMidi Utama Indonesia Tbk.454
MIKAMitra Keluarga Karyasehat Tbk.2.490
MINASanurhasta Mitra Tbk.92
MINESinar Terang Mandiri Tbk.535
MIRAMitra International Resources T10
MITIMitra Investindo Tbk187
MKAPMultikarya Asia Pasifik Raya Tb240
MKPIMetropolitan Kentjana Tbk23.975
MKTRMenthobi Karyatama Raya Tbk.111
MLBIMulti Bintang Indonesia Tbk5.825
MLIAMulia Industrindo Tbk280
MLPLMultipolar Tbk109
MLPTMultipolar Technology Tbk.39.600
MMIXMulti Medika Internasional Tbk.189
MMLPMega Manunggal Property Tbk.525
MNCNMedia Nusantara Citra Tbk260
MOLIMadusari Murni Indah Tbk.204
MORAMora Telematika Indonesia Tbk.436
MPIXMitra Pedagang Indonesia Tbk.70
MPMXMitra Pinasthika Mustika Tbk.970
MPOWMegapower Makmur Tbk.122
MPPAMatahari Putra Prima Tbk51
MPROMaha Properti Indonesia Tbk.2.040
MPXLMPX Logistics International Tbk162
MRATMustika Ratu Tbk300
MREIMaskapai Reasuransi Indonesia T740
MSIEMultisarana Intan Eduka Tbk.35
MSINMNC Digital Entertainment Tbk.540
MSJAMulti Spunindo Jaya Tbk.310
MSKYMNC Sky Vision Tbk.56
MSTIMastersystem Infotama Tbk.1.470
MTDLMetrodata Electronics Tbk555
MTELDayamitra Telekomunikasi Tbk.600
MTFNCapitalinc Investment Tbk4
MTLAMetropolitan Land Tbk.426
MTMHMurni Sadar Tbk.895
MTPSMeta Epsi Tbk.27
MTWIMalacca Trust Wuwungan Insuranc204
MUTUMutuagung Lestari Tbk.104
MYOHSamindo Resources Tbk.1.770
MYORMayora Indah Tbk2.160
NAIKAdiwarna Anugerah Abadi Tbk.177
NANONanotech Indonesia Global Tbk.27
NASAAndalan Perkasa Abadi Tbk.16
NASIWahana Inti Makmur Tbk.83
NATOSurya Permata Andalan Tbk.154
NAYZHassana Boga Sejahtera Tbk.49
NCKLTrimegah Bangun Persada Tbk.710
NELYPelayaran Nelly Dwi Putri Tbk.408
NESTEsta Indonesia Tbk.318
NETVMDTV Media Technologies Tbk.150
NFCXNFC Indonesia Tbk.2.160
NICEAdhi Kartiko Pratama Tbk.346
NICKCharnic Capital Tbk.1.000
NICLPAM Mineral Tbk.1.290
NIKLPelat Timah Nusantara Tbk.230
NINETechno9 Indonesia Tbk.81
NIROCity Retail Developments Tbk.124
NISPBank OCBC NISP Tbk1.365
NOBUBank Nationalnobu Tbk.715
NPGFNusa Palapa Gemilang Tbk.28
NRCANusa Raya Cipta Tbk.318
NSSSNusantara Sawit Sejahtera Tbk.334
NTBKNusatama Berkah Tbk.50
NZIANusantara Almazia Tbk.86
OASAMaharaksa Biru Energi Tbk.165
OBATBrigit Biofarmaka Teknologi Tbk520
OBMDOBM Drilchem Tbk.208
OILSIndo Oil Perkasa Tbk.106
OKASAncora Indonesia Resources Tbk123
OLIVOscar Mitra Sukses Sejahtera Tb21
OMEDJayamas Medica Industri Tbk.177
OPMSOptima Prima Metal Sinergi Tbk.68
PACKAbadi Nusantara Hijau Investama4.110
PADAPersonel Alih Daya Tbk.14
PADIMinna Padi Investama Sekuritas 45
PALMProvident Investasi Bersama Tbk372
PAMGBima Sakti Pertiwi Tbk.81
PANIPantai Indah Kapuk Dua Tbk.11.000
PANRPanorama Sentrawisata Tbk775
PANSPanin Sekuritas Tbk1.550
PARTCipta Perdana Lancar Tbk.95
PBIDPanca Budi Idaman Tbk.505
PBRXPan Brothers Tbk.23
PBSAParamita Bangun Sarana Tbk.448
PCARPrima Cakrawala Abadi Tbk.26
PDESDestinasi Tirta Nusantara Tbk360
PDPPPrimadaya Plastisindo Tbk.550
PEGEPanca Global Kapital Tbk.108
PEHAPhapros Tbk.300
PEVEPenta Valent Tbk.332
PGASPerusahaan Gas Negara Tbk.1.885
PGEOPertamina Geothermal Energy Tbk1.355
PGLIPembangunan Graha Lestari Indah120
PGUNPradiksi Gunatama Tbk.540
PICOPelangi Indah Canindo Tbk127
PIPAMulti Makmur Lemindo Tbk.61
PJAAPembangunan Jaya Ancol Tbk482
PKPKPerdana Karya Perkasa Tbk710
PLANPlanet Properindo Jaya Tbk.45
PMJSPutra Mandiri Jembar Tbk.120
PMMPPanca Mitra Multiperdana Tbk.57
PNBNBank Pan Indonesia Tbk1.125
PNBSBank Panin Dubai Syariah Tbk.50
PNGOPinago Utama Tbk.1.795
PNINPaninvest Tbk965
PNLFPanin Financial Tbk280
PNSEPudjiadi & Sons Tbk.755
POLAPool Advista Finance Tbk.16
POLYAsia Pacific Fibers Tbk22
PORTNusantara Pelabuhan Handal Tbk.865
POWRCikarang Listrindo Tbk.685
PPGLPrima Globalindo Logistik Tbk.100
PPREPP Presisi Tbk.60
PPRIPaperocks Indonesia Tbk.202
PRAYFamon Awal Bros Sedaya Tbk.620
PRDAProdia Widyahusada Tbk.2.870
PRIMRoyal Prima Tbk.63
PSABJ Resources Asia Pasifik Tbk.520
PSDNPrasidha Aneka Niaga Tbk77
PSGOPalma Serasih Tbk.175
PSKTRed Planet Indonesia Tbk.37
PSSIIMC Pelita Logistik Tbk.350
PTBABukit Asam Tbk.3.010
PTDUDjasa Ubersakti Tbk.19
PTISIndo Straits Tbk.402
PTMPMitra Pack Tbk.64
PTMRMaster Print Tbk.140
PTPPPP (Persero) Tbk.470
PTPSPulau Subur Tbk.84
PTPWPratama Widya Tbk.920
PTROPetrosea Tbk3.160
PTSNSat Nusapersada Tbk220
PTSPPioneerindo Gourmet Internation1.045
PUDPPudjiadi Prestige Tbk.220
PURAPutra Rajawali Kencana Tbk.14
PURIPuri Global Sukses Tbk.199
PWONPakuwon Jati Tbk.392
PYFAPyridam Farma Tbk246
PZZASarimelati Kencana Tbk.166
RAAMTripar Multivision Plus Tbk.258
RAFISari Kreasi Boga Tbk.21
RAJARukun Raharja Tbk2.660
RALSRamayana Lestari Sentosa Tbk420
RANCSupra Boga Lestari Tbk.416
RATURaharja Energi Cepu Tbk.6.950
RBMSRistia Bintang Mahkotasejati Tb23
RCCCUtama Radar Cahaya Tbk.117
RDTXRoda Vivatex Tbk12.525
REALRepower Asia Indonesia Tbk.32
RELFGraha Mitra Asia Tbk.24
RELIReliance Sekuritas Indonesia Tb458
RGASKian Santang Muliatama Tbk.135
RICYRicky Putra Globalindo Tbk38
RIGSRig Tenders Indonesia Tbk.900
RISEJaya Sukses Makmur Sentosa Tbk.1.055
RMKERMK Energy Tbk.510
RMKORoyaltama Mulia Kontraktorindo 108
ROCKRockfields Properti Indonesia T252
RODAPikko Land Development Tbk.31
ROTINippon Indosari Corpindo Tbk.840
RSCHCharlie Hospital Semarang Tbk.422
RUISRadiant Utama Interinsco Tbk168
RUNSGlobal Sukses Solusi Tbk.51
SAFESteady Safe Tbk194
SAGESaptausaha Gemilangindah Tbk.14
SAMESarana Meditama Metropolitan Tb260
SAMFSaraswanti Anugerah Makmur Tbk.334
SAPXSatria Antaran Prima Tbk.340
SATUKota Satu Properti Tbk.216
SBMASurya Biru Murni Acetylene Tbk.123
SCCOSupreme Cable Manufacturing & C2.190
SCMASurya Citra Media Tbk166
SCNPSelaras Citra Nusantara Perkasa159
SDMUSidomulyo Selaras Tbk.25
SDPCMillennium Pharmacon Internatio129
SDRABank Woori Saudara Indonesia 19334
SEMASemacom Integrated Tbk.86
SFANSurya Fajar Capital Tbk.1.930
SGERSumber Global Energy Tbk.348
SGROSampoerna Agro Tbk2.520
SHIDHotel Sahid Jaya International 725
SHIPSillo Maritime Perdana Tbk.3.200
SICOSigma Energy Compressindo Tbk.105
SIDOIndustri Jamu dan Farmasi Sido 515
SILOSiloam International Hospitals 2.210
SIMPSalim Ivomas Pratama Tbk.428
SINISingaraja Putra Tbk.4.010
SIPDSreeya Sewu Indonesia Tbk.700
SKBMSekar Bumi Tbk.364
SKLTSekar Laut Tbk190
SKRNSuperkrane Mitra Utama Tbk.412
SLISGaya Abadi Sempurna Tbk.50
SMARSmart Tbk.3.580
SMBRSemen Baturaja Tbk.244
SMDMSuryamas Dutamakmur Tbk900
SMDRSamudera Indonesia Tbk306
SMGASumber Mineral Global Abadi Tbk81
SMGRSemen Indonesia (Persero) Tbk.2.830
SMILSarana Mitra Luas Tbk.260
SMKLSatyamitra Kemas Lestari Tbk.155
SMKMSumber Mas Konstruksi Tbk.87
SMLESinergi Multi Lestarindo Tbk.128
SMMASinarmas Multiartha Tbk.15.875
SMMTGolden Eagle Energy Tbk.845
SMRASummarecon Agung Tbk420
SMSMSelamat Sempurna Tbk1.885
SNLKSunter Lakeside Hotel Tbk.555
SOCISoechi Lines Tbk.160
SOFABoston Furniture Industries Tbk63
SOHOSoho Global Health Tbk.685
SOLAXolare RCR Energy Tbk.139
SONASona Topas Tourism Industry Tbk3.700
SOSSShield On Service Tbk.430
SOTSSatria Mega Kencana Tbk.280
SOULMitra Tirta Buwana Tbk.36
SPMASuparma Tbk276
SPRESoraya Berjaya Indonesia Tbk.212
SPTOSurya Pertiwi Tbk.695
SQMIWilton Makmur Indonesia Tbk.44
SRAJSejahteraraya Anugrahjaya Tbk.3.770
SRSNIndo Acidatama Tbk51
SRTGSaratoga Investama Sedaya Tbk.1.635
SSIASurya Semesta Internusa Tbk1.140
SSMSSawit Sumbermas Sarana Tbk.1.425
SSTMSunson Textile Manufacture Tbk182
STAASumber Tani Agung Resources Tbk785
STARBuana Artha Anugerah Tbk.27
STRKLovina Beach Brewery Tbk.62
STTPSiantar Top Tbk.10.600
SULISLJ Global Tbk.96
SUNISunindo Pratama Tbk.850
SURESuper Energy Tbk.2.310
SURIMaja Agung Latexindo Tbk.65
SWATSriwahana Adityakarta Tbk.23
SWIDSaraswanti Indoland Development63
TALFTunas Alfin Tbk.300
TAMALancartama Sejati Tbk.26
TAMUPelayaran Tamarin Samudra Tbk.15
TAPGTriputra Agro Persada Tbk.975
TARAAgung Semesta Sejahtera Tbk.9
TAXIExpress Transindo Utama Tbk.7
TAYSJaya Swarasa Agung Tbk.50
TBIGTower Bersama Infrastructure Tb2.210
TBLATunas Baru Lampung Tbk740
TBMSTembaga Mulia Semanan Tbk895
TCIDMandom Indonesia Tbk2.420
TCPITranscoal Pacific Tbk.6.175
TEBEDana Brata Luhur Tbk.630
TFASTelefast Indonesia Tbk.140
TFCOTifico Fiber Indonesia Tbk.498
TGKATigaraksa Satria Tbk7.000
TGRATerregra Asia Energy Tbk.31
TIFAKDB Tifa Finance Tbk.735
TINSTimah Tbk.1.175
TIRATira Austenite Tbk2.040
TKIMPabrik Kertas Tjiwi Kimia Tbk6.375
TLDNTeladan Prima Agro Tbk.575
TLKMTelkom Indonesia (Persero) Tbk.2.800
TMASTemas Tbk.134
TMPOTempo Intimedia Tbk.158
TNCATrimuda Nuansa Citra Tbk.159
TOBATBS Energi Utama Tbk.700
TOOLRohartindo Nusantara Luas Tbk.51
TOSKTopindo Solusi Komunika Tbk.50
TOTLTotal Bangun Persada Tbk680
TOTOSurya Toto Indonesia Tbk232
TOWRSarana Menara Nusantara Tbk.550
TPIAChandra Asri Pacific Tbk.10.250
TPMATrans Power Marine Tbk.595
TRGUCerestar Indonesia Tbk.178
TRIMTrimegah Sekuritas Indonesia Tb348
TRINPerintis Triniti Properti Tbk.104
TRISTrisula International Tbk.176
TRJATranskon Jaya Tbk.140
TRONTeknologi Karya Digital Nusa Tb104
TRSTTrias Sentosa Tbk486
TRUETriniti Dinamik Tbk.17
TRUKGuna Timur Raya Tbk.142
TRUSTrust Finance Indonesia Tbk476
TSPCTempo Scan Pacific Tbk2.500
TUGUAsuransi Tugu Pratama Indonesia995
TYREKing Tire Indonesia Tbk.138
UANGPakuan Tbk.270
UCIDUni-Charm Indonesia Tbk.555
UDNGAgro Bahari Nusantara Tbk.925
UFOEDamai Sejahtera Abadi Tbk.195
ULTJUltrajaya Milk Industry & Tradi1.305
UNICUnggul Indah Cahaya Tbk8.000
UNIQUlima Nitra Tbk.450
UNSPBakrie Sumatera Plantations Tbk119
UNTDTerang Dunia Internusa Tbk.84
UNTRUnited Tractors Tbk21.625
UNVRUnilever Indonesia Tbk1.615
URBNUrban Jakarta Propertindo Tbk.125
UVCRTrimegah Karya Pratama Tbk.75
VASTVastland Indonesia Tbk.124
VERNVerona Indah Pictures Tbk.111
VICIVictoria Care Indonesia Tbk.615
VICOVictoria Investama Tbk.152
VINSVictoria Insurance Tbk.112
VISISatu Visi Putra Tbk.160
VIVAVisi Media Asia Tbk.11
VKTRVKTR Teknologi Mobilitas Tbk.83
VOKSVoksel Electric Tbk200
VRNAMizuho Leasing Indonesia Tbk.82
VTNYVenteny Fortuna International T121
WAPOWahana Pronatural Tbk.162
WEGEWijaya Karya Bangunan Gedung Tb61
WEHAWEHA Transportasi Indonesia Tbk99
WGSHWira Global Solusi Tbk.170
WIDIWidiant Jaya Krenindo Tbk.20
WIFISolusi Sinergi Digital Tbk.2.150
WIIMWismilak Inti Makmur Tbk.775
WINEHatten Bali Tbk.248
WINRWinner Nusantara Jaya Tbk.26
WINSWintermar Offshore Marine Tbk.362
WIRGWIR ASIA Tbk.81
WOMFWahana Ottomitra Multiartha Tbk348
WOODIntegra Indocabinet Tbk.402
WOWSGinting Jaya Energi Tbk.53
WSBPWaskita Beton Precast Tbk.15
WTONWijaya Karya Beton Tbk.82
YELOYelooo Integra Datanet Tbk.19
YOIIAsuransi Digital Bersama Tbk.95
YPASYanaprima Hastapersada Tbk290
YULEYulie Sekuritas Indonesia Tbk.2.720
YUPIYupi Indo Jelly Gum Tbk.1.895
ZATABersama Zatta Jaya Tbk.10
ZBRADosni Roha Indonesia Tbk.50
ZINCKapuas Prima Coal Tbk.12
ZONEMega Perintis Tbk.825
ZYRXZyrexindo Mandiri Buana Tbk.157